2012.09.03 00:00:00.928,1.01292,1.01324,1.50,1.50
2012.09.03 00:00:01.237,1.01289,1.01322,1.65,1.50
2012.09.03 00:00:02.097,1.01294,1.01327,1.50,2.25
2012.09.03 00:00:02.968,1.01292,1.01327,2.25,2.25
2012.09.03 00:00:03.936,1.01287,1.01322,1.50,2.25